Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 3050.0 2980.0 2980.0 3031.0 17.00
16 Oct, 2024 3094.0 3094.0 2972.0 3050.0 23.00
15 Oct, 2024 3090.0 3100.0 3090.0 3094.0 26.00
14 Oct, 2024 3100.0 3100.0 3022.0 3090.0 228.00
13 Oct, 2024 3100.0 3100.0 3022.0 3090.0 228.00
11 Oct, 2024 3053.0 3100.0 2946.0 3031.0 50.00
10 Oct, 2024 3053.0 3053.0 3053.0 3053.0 64.00
09 Oct, 2024 3053.0 3053.0 3053.0 3053.0 68.00
08 Oct, 2024 3053.0 3053.0 3053.0 3053.0 68.00
07 Oct, 2024 3053.0 3053.0 3053.0 3053.0 53.00