Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2998.0 2998.0 2909.0 2959.0 996.00
14 Nov, 2024 2963.0 2963.0 2845.0 2953.0 996.00
13 Nov, 2024 2805.0 2829.0 2770.0 2795.0 4423.00
12 Nov, 2024 2841.0 2841.0 2777.0 2805.0 4423.00
11 Nov, 2024 2850.0 2850.0 2825.0 2841.0 825.00
10 Nov, 2024 2850.0 2850.0 2825.0 2841.0 825.00
08 Nov, 2024 2989.0 3000.0 2770.0 2770.0 4880.00
07 Nov, 2024 2976.0 2990.0 2960.0 2989.0 4880.00
06 Nov, 2024 2985.0 2985.0 2973.0 2976.0 1043.00
05 Nov, 2024 3021.0 3021.0 2971.0 2985.0 292.00