Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3299.0 3588.0 3299.0 3468.0 565.00
26 Nov, 2024 3297.0 3308.0 3297.0 3299.0 565.00
25 Nov, 2024 3308.0 3420.0 3308.0 3375.0 489.00
24 Nov, 2024 3308.0 3420.0 3308.0 3375.0 272.00
22 Nov, 2024 3300.0 3300.0 3100.0 3215.0 936.00
21 Nov, 2024 3138.0 3276.0 3138.0 3220.0 936.00
20 Nov, 2024 3068.0 3069.0 3068.0 3068.0 1105.00
19 Nov, 2024 3000.0 3000.0 2999.0 3000.0 1105.00
18 Nov, 2024 3000.0 3000.0 2908.0 2997.0 568.00
17 Nov, 2024 3000.0 3000.0 2908.0 2997.0 568.00