Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 3718.0 3718.0 3606.0 3702.0 8.00
20 Dec, 2024 3724.0 3724.0 3680.0 3718.0 8.00
19 Dec, 2024 3722.0 3725.0 3722.0 3724.0 105.00
18 Dec, 2024 3603.0 3722.0 3603.0 3722.0 149.00
17 Dec, 2024 3588.0 3650.0 3484.0 3603.0 261.00
16 Dec, 2024 3651.0 3651.0 3486.0 3588.0 272.00
15 Dec, 2024 3651.0 3651.0 3486.0 3588.0 272.00
13 Dec, 2024 3651.0 3651.0 3651.0 3651.0 153.00
12 Dec, 2024 3653.0 3653.0 3651.0 3651.0 153.00
11 Dec, 2024 3653.0 3653.0 3653.0 3653.0 102.00