Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3316.0 3316.0 3190.0 3190.0 521.00
13 Jan, 2025 3545.0 3545.0 3279.0 3316.0 1265.00
12 Jan, 2025 3545.0 3545.0 3279.0 3316.0 1265.00
10 Jan, 2025 3729.0 3729.0 3472.0 3545.0 884.00
09 Jan, 2025 3748.0 3748.0 3724.0 3729.0 884.00
08 Jan, 2025 3862.0 3862.0 3698.0 3748.0 156.00
07 Jan, 2025 3862.0 3862.0 3862.0 3862.0 71.00
06 Jan, 2025 3862.0 3862.0 3862.0 3862.0 59.00
05 Jan, 2025 3862.0 3862.0 3862.0 3862.0 59.00
03 Jan, 2025 3800.0 3875.0 3800.0 3862.0 108.00