Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3296.0 3770.0 3263.0 3770.0 4013.00
05 Feb, 2025 3296.0 3296.0 3296.0 3296.0 22.00
04 Feb, 2025 3296.0 3296.0 3296.0 3296.0 566.00
03 Feb, 2025 3357.0 3357.0 3255.0 3296.0 566.00
02 Feb, 2025 3338.0 3391.0 3338.0 3357.0 24.00
31 Jan, 2025 3165.0 3367.0 3165.0 3338.0 371.00
30 Jan, 2025 3165.0 3367.0 3165.0 3338.0 371.00
29 Jan, 2025 3155.0 3190.0 3126.0 3165.0 231.00
28 Jan, 2025 3182.0 3200.0 3119.0 3155.0 375.00
27 Jan, 2025 3295.0 3295.0 3065.0 3111.0 379.00