Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3321.0 3321.0 3228.0 3228.0 65.00
04 Mar, 2025 3305.0 3397.0 3175.0 3321.0 284.00
03 Mar, 2025 3305.0 3305.0 3305.0 3305.0 41.00
02 Mar, 2025 3368.0 3368.0 3267.0 3305.0 37.00
27 Feb, 2025 3368.0 3368.0 3368.0 3368.0 249.00
26 Feb, 2025 3368.0 3419.0 3193.0 3293.0 1104.00
25 Feb, 2025 3258.0 3258.0 3255.0 3257.0 583.00
24 Feb, 2025 3185.0 3305.0 3185.0 3258.0 111.00
23 Feb, 2025 3394.0 3394.0 3154.0 3305.0 175.00
20 Feb, 2025 3426.0 3426.0 3321.0 3394.0 109.00