Salomon A. Angel Ltd. (ANGL.TA)
ILA 3472.0
(2.39%)
ILA 3472.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3558.0 | 3594.0 | 3459.0 | 3530.0 | 249.00 |
| 01 Apr, 2025 | 3529.0 | 3529.0 | 3441.0 | 3441.0 | 67.00 |
| 31 Mar, 2025 | 3585.0 | 3585.0 | 3505.0 | 3529.0 | 181.00 |
| 30 Mar, 2025 | 3600.0 | 3600.0 | 3448.0 | 3505.0 | 478.00 |
| 27 Mar, 2025 | 3456.0 | 3590.0 | 3231.0 | 3380.0 | 507.00 |
| 26 Mar, 2025 | 3459.0 | 3459.0 | 3373.0 | 3456.0 | 4.00 |
| 25 Mar, 2025 | 3462.0 | 3462.0 | 3367.0 | 3459.0 | 2.00 |
| 24 Mar, 2025 | 3477.0 | 3477.0 | 3369.0 | 3462.0 | 271.00 |
| 23 Mar, 2025 | 3530.0 | 3530.0 | 3354.0 | 3399.0 | 259.00 |
| 20 Mar, 2025 | 3520.0 | 3521.0 | 3520.0 | 3521.0 | 73.00 |
HAZAF
DGL
CVHIF
AJL
002827
034020