Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3530.0 3530.0 3381.0 3520.0 292.00
18 Mar, 2025 3530.0 3530.0 3530.0 3530.0 -
17 Mar, 2025 3499.0 3530.0 3499.0 3530.0 1035.00
16 Mar, 2025 3425.0 3540.0 3425.0 3499.0 148.00
13 Mar, 2025 3425.0 3425.0 3425.0 3425.0 33.00
12 Mar, 2025 3425.0 3425.0 3425.0 3425.0 46.00
11 Mar, 2025 3360.0 3454.0 3360.0 3425.0 368.00
10 Mar, 2025 3263.0 3339.0 3263.0 3332.0 54.00
09 Mar, 2025 3221.0 3347.0 3221.0 3263.0 59.00
06 Mar, 2025 3230.0 3230.0 3177.0 3221.0 121.00