Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3570.0 3570.0 3512.0 3519.0 316.00
17 Feb, 2025 3804.0 3804.0 3540.0 3570.0 2465.00
16 Feb, 2025 3810.0 3810.0 3797.0 3804.0 191.00
14 Feb, 2025 3777.0 3815.0 3777.0 3810.0 355.00
13 Feb, 2025 3777.0 3815.0 3777.0 3810.0 462.00
12 Feb, 2025 3870.0 3870.0 3773.0 3777.0 462.00
11 Feb, 2025 3702.0 3846.0 3702.0 3784.0 1555.00
10 Feb, 2025 3850.0 3850.0 3658.0 3702.0 1555.00
09 Feb, 2025 3770.0 3850.0 3770.0 3850.0 1184.00
07 Feb, 2025 3296.0 3770.0 3263.0 3770.0 4013.00