Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 3326.0 3348.0 3197.0 3295.0 379.00
24 Jan, 2025 3377.0 3377.0 3141.0 3261.0 450.00
23 Jan, 2025 3377.0 3377.0 3141.0 3261.0 450.00
22 Jan, 2025 3377.0 3377.0 3377.0 3377.0 295.00
21 Jan, 2025 3309.0 3378.0 3309.0 3377.0 295.00
20 Jan, 2025 3280.0 3351.0 3280.0 3309.0 308.00
19 Jan, 2025 3156.0 3254.0 3156.0 3229.0 308.00
17 Jan, 2025 3231.0 3231.0 3156.0 3156.0 150.00
16 Jan, 2025 3231.0 3231.0 3156.0 3156.0 150.00
15 Jan, 2025 3297.0 3297.0 3231.0 3231.0 392.00