Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 3725.0 3725.0 3632.0 3688.0 140.00
31 Dec, 2024 3725.0 3725.0 3725.0 3725.0 140.00
30 Dec, 2024 3718.0 3725.0 3718.0 3725.0 119.00
29 Dec, 2024 3718.0 3725.0 3718.0 3725.0 119.00
27 Dec, 2024 3718.0 3718.0 3718.0 3718.0 23.00
26 Dec, 2024 3720.0 3720.0 3717.0 3718.0 61.00
25 Dec, 2024 3711.0 3720.0 3710.0 3717.0 138.00
24 Dec, 2024 3618.0 3724.0 3618.0 3711.0 138.00
23 Dec, 2024 3718.0 3718.0 3606.0 3702.0 109.00
22 Dec, 2024 3718.0 3718.0 3606.0 3702.0 8.00