Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3504.0 3521.0 3504.0 3518.0 155.00
08 Dec, 2024 3504.0 3521.0 3504.0 3518.0 99.00
06 Dec, 2024 3503.0 3504.0 3503.0 3504.0 53.00
05 Dec, 2024 3495.0 3512.0 3494.0 3503.0 353.00
04 Dec, 2024 3595.0 3654.0 3440.0 3495.0 683.00
03 Dec, 2024 3595.0 3595.0 3595.0 3595.0 683.00
02 Dec, 2024 3594.0 3608.0 3567.0 3595.0 345.00
01 Dec, 2024 3594.0 3608.0 3567.0 3595.0 345.00
29 Nov, 2024 3586.0 3642.0 3530.0 3594.0 146.00
28 Nov, 2024 3468.0 3506.0 3468.0 3506.0 208.00