Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3100.0 3100.0 2997.0 3021.0 845.00
03 Nov, 2024 3100.0 3100.0 2997.0 3021.0 845.00
01 Nov, 2024 3100.0 3100.0 3100.0 3100.0 79.00
31 Oct, 2024 3100.0 3100.0 3086.0 3098.0 350.00
30 Oct, 2024 3100.0 3100.0 3100.0 3100.0 350.00
29 Oct, 2024 3100.0 3100.0 3100.0 3100.0 118.00
28 Oct, 2024 3079.0 3100.0 3079.0 3100.0 177.00
27 Oct, 2024 3079.0 3100.0 3099.0 3100.0 177.00
23 Oct, 2024 3083.0 3083.0 2987.0 3079.0 3.00
22 Oct, 2024 3031.0 3100.0 3031.0 3083.0 48.00