Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3782.0 3782.0 3687.0 3762.0 11.00
03 Jun, 2024 3747.0 3792.0 3747.0 3782.0 86.00
02 Jun, 2024 3835.0 3835.0 3835.0 3835.0 15.00
30 May, 2024 3835.0 3835.0 3835.0 3835.0 94.00
29 May, 2024 3816.0 3816.0 3816.0 3816.0 133.00
28 May, 2024 3836.0 3836.0 3720.0 3797.0 511.00
27 May, 2024 3875.0 3875.0 3798.0 3798.0 555.00
26 May, 2024 3935.0 3956.0 3798.0 3875.0 201.00
23 May, 2024 3959.0 3959.0 3799.0 3935.0 25.00
22 May, 2024 3975.0 3975.0 3799.0 3959.0 55.00