Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3837.0 3837.0 3681.0 3683.0 2094.00
01 May, 2024 3798.0 3799.0 3798.0 3799.0 46.00
30 Apr, 2024 3876.0 3876.0 3702.0 3798.0 285.00
25 Apr, 2024 3848.0 3848.0 3742.0 3789.0 378.00
24 Apr, 2024 3870.0 3950.0 3644.0 3761.0 565.00
21 Apr, 2024 3844.0 3844.0 3744.0 3783.0 581.00
18 Apr, 2024 3739.0 3761.0 3725.0 3736.0 509.00
17 Apr, 2024 3655.0 3655.0 3655.0 3655.0 124.00
16 Apr, 2024 3724.0 3724.0 3610.0 3655.0 116.00
15 Apr, 2024 3776.0 3776.0 3724.0 3724.0 59.00