Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3764.0 3764.0 3695.0 3743.0 302.00
12 Mar, 2024 3765.0 3765.0 3720.0 3764.0 102.00
11 Mar, 2024 3780.0 3915.0 3582.0 3720.0 724.00
10 Mar, 2024 3794.0 3794.0 3700.0 3743.0 219.00
07 Mar, 2024 3894.0 3894.0 3756.0 3756.0 357.00
06 Mar, 2024 3902.0 3902.0 3890.0 3894.0 33.00
05 Mar, 2024 3932.0 3932.0 3792.0 3902.0 223.00
04 Mar, 2024 3907.0 3945.0 3902.0 3932.0 516.00
03 Mar, 2024 3951.0 3978.0 3830.0 3907.0 910.00
29 Feb, 2024 4028.0 4041.0 3831.0 3951.0 474.00