Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4150.0 4150.0 3974.0 4137.0 393.00
28 Jan, 2024 4150.0 4150.0 4150.0 4150.0 135.00
25 Jan, 2024 4150.0 4150.0 4150.0 4150.0 117.00
24 Jan, 2024 4150.0 4150.0 4150.0 4150.0 199.00
23 Jan, 2024 4150.0 4150.0 4150.0 4150.0 198.00
22 Jan, 2024 4150.0 4150.0 4150.0 4150.0 166.00
21 Jan, 2024 4150.0 4150.0 4150.0 4150.0 193.00
18 Jan, 2024 4150.0 4150.0 4150.0 4150.0 297.00
17 Jan, 2024 4146.0 4150.0 4146.0 4150.0 535.00
16 Jan, 2024 4150.0 4150.0 4125.0 4146.0 878.00