Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 20.2 20.2 20.2 20.2 -
27 Mar, 2025 20.3 21.1 20.0 20.2 270.32 Thousand
26 Mar, 2025 23.5 23.5 19.6 19.9 4 Million
25 Mar, 2025 22.4 24.9 22.4 23.5 41.16 Thousand
24 Mar, 2025 23.3 26.0 22.0 22.4 245.7 Thousand
23 Mar, 2025 23.9 26.0 22.0 23.3 85.7 Thousand
20 Mar, 2025 23.9 23.9 23.9 23.9 -
19 Mar, 2025 26.0 26.0 22.1 23.9 84.89 Thousand
18 Mar, 2025 24.3 26.0 24.3 26.0 16 Thousand
17 Mar, 2025 24.2 24.5 24.2 24.3 2900.00