ILA 17.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 20.2 | 21.4 | 19.2 | 20.2 | 163.31 Thousand |
30 Mar, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
27 Mar, 2025 | 20.3 | 21.1 | 20.0 | 20.2 | 270.32 Thousand |
26 Mar, 2025 | 23.5 | 23.5 | 19.6 | 19.9 | 4 Million |
25 Mar, 2025 | 22.4 | 24.9 | 22.4 | 23.5 | 41.16 Thousand |
24 Mar, 2025 | 23.3 | 26.0 | 22.0 | 22.4 | 245.7 Thousand |
23 Mar, 2025 | 23.9 | 26.0 | 22.0 | 23.3 | 85.7 Thousand |
20 Mar, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
19 Mar, 2025 | 26.0 | 26.0 | 22.1 | 23.9 | 84.89 Thousand |
18 Mar, 2025 | 24.3 | 26.0 | 24.3 | 26.0 | 16 Thousand |
GYM
300582
BFIT
9510
MYX
285130