Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 23.3 26.0 22.0 22.4 245.7 Thousand
23 Mar, 2025 23.9 26.0 22.0 23.3 85.7 Thousand
20 Mar, 2025 23.9 23.9 23.9 23.9 -
19 Mar, 2025 26.0 26.0 22.1 23.9 84.89 Thousand
18 Mar, 2025 24.3 26.0 24.3 26.0 16 Thousand
17 Mar, 2025 24.2 24.5 24.2 24.3 2900.00
16 Mar, 2025 24.6 24.6 23.9 24.2 7067.00
13 Mar, 2025 24.6 24.6 24.6 24.6 -
12 Mar, 2025 24.7 24.8 23.5 24.6 15.55 Thousand
11 Mar, 2025 23.9 25.0 23.7 24.2 16.73 Thousand