Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 19.5 19.5 16.7 17.0 568.3 Thousand
03 Apr, 2025 20.6 20.6 19.0 19.5 129.65 Thousand
02 Apr, 2025 20.1 20.3 20.1 20.2 4877.00
01 Apr, 2025 20.2 20.8 19.8 20.1 102.61 Thousand
31 Mar, 2025 20.2 21.4 19.2 20.2 163.31 Thousand
30 Mar, 2025 20.2 20.2 20.2 20.2 -
27 Mar, 2025 20.3 21.1 20.0 20.2 270.32 Thousand
26 Mar, 2025 23.5 23.5 19.6 19.9 4 Million
25 Mar, 2025 22.4 24.9 22.4 23.5 41.16 Thousand
24 Mar, 2025 23.3 26.0 22.0 22.4 245.7 Thousand