Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 23.4 24.6 23.4 23.9 13.4 Thousand
09 Mar, 2025 22.5 26.9 22.5 23.4 68.61 Thousand
06 Mar, 2025 23.3 23.3 22.0 22.5 60.54 Thousand
05 Mar, 2025 24.2 24.2 23.0 23.3 26.69 Thousand
04 Mar, 2025 23.5 25.5 23.5 24.2 19.18 Thousand
03 Mar, 2025 25.8 25.8 22.5 23.8 129.39 Thousand
02 Mar, 2025 26.9 26.9 25.0 25.8 16.5 Thousand
27 Feb, 2025 26.9 26.9 26.9 26.9 -
26 Feb, 2025 26.0 28.7 25.3 26.9 71.5 Thousand
25 Feb, 2025 25.9 28.1 25.9 26.9 16.8 Thousand