Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 26.9 26.9 26.9 26.9 -
26 Feb, 2025 26.0 28.7 25.3 26.9 71.5 Thousand
25 Feb, 2025 25.9 28.1 25.9 26.9 16.8 Thousand
24 Feb, 2025 24.7 27.9 23.4 25.9 93.09 Thousand
23 Feb, 2025 25.6 25.8 24.4 24.7 14.7 Thousand
20 Feb, 2025 26.5 26.5 25.1 25.6 17.03 Thousand
19 Feb, 2025 26.8 26.8 25.9 26.5 14.18 Thousand
18 Feb, 2025 26.6 27.2 26.6 26.8 3000.00
17 Feb, 2025 27.5 27.5 26.4 26.6 17.15 Thousand
16 Feb, 2025 26.6 29.5 26.6 27.5 6567.00