ILA 17.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 26.0 | 28.7 | 25.3 | 26.9 | 71.5 Thousand |
25 Feb, 2025 | 25.9 | 28.1 | 25.9 | 26.9 | 16.8 Thousand |
24 Feb, 2025 | 24.7 | 27.9 | 23.4 | 25.9 | 93.09 Thousand |
23 Feb, 2025 | 25.6 | 25.8 | 24.4 | 24.7 | 14.7 Thousand |
20 Feb, 2025 | 26.5 | 26.5 | 25.1 | 25.6 | 17.03 Thousand |
19 Feb, 2025 | 26.8 | 26.8 | 25.9 | 26.5 | 14.18 Thousand |
18 Feb, 2025 | 26.6 | 27.2 | 26.6 | 26.8 | 3000.00 |
17 Feb, 2025 | 27.5 | 27.5 | 26.4 | 26.6 | 17.15 Thousand |
16 Feb, 2025 | 26.6 | 29.5 | 26.6 | 27.5 | 6567.00 |
14 Feb, 2025 | 25.4 | 27.6 | 25.2 | 26.4 | 71.06 Thousand |
GYM
300582
BFIT
9510
MYX
285130