Automax Motors Ltd (AMX.TA)
ILA 17.8
(0.0%)
ILA 17.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 26.8 | 29.9 | 26.8 | 28.5 | 61.06 Thousand |
| 02 Feb, 2025 | 25.5 | 28.0 | 25.5 | 26.8 | 32.52 Thousand |
| 31 Jan, 2025 | 27.3 | 30.5 | 24.6 | 25.5 | 93.96 Thousand |
| 30 Jan, 2025 | 27.3 | 30.5 | 24.6 | 25.5 | 154.42 Thousand |
| 29 Jan, 2025 | 29.0 | 29.2 | 25.6 | 27.3 | 154.42 Thousand |
| 28 Jan, 2025 | 31.0 | 32.4 | 29.0 | 30.9 | 27.2 Thousand |
| 27 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 82 Thousand |
| 26 Jan, 2025 | 30.8 | 32.2 | 30.5 | 31.0 | 82 Thousand |
| 24 Jan, 2025 | 29.7 | 31.9 | 29.7 | 30.8 | 14.63 Thousand |
| 23 Jan, 2025 | 29.7 | 31.9 | 29.7 | 30.8 | 19.46 Thousand |
GYM
300582
BFIT
9510
MYX
285130