Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.8 14.8 13.2 14.0 65.16 Thousand
04 Jun, 2025 14.6 14.6 14.6 14.6 340.00
03 Jun, 2025 14.5 14.6 14.5 14.6 8000.00
29 May, 2025 15.5 16.3 14.3 14.5 380.6 Thousand
28 May, 2025 15.5 16.5 15.0 15.5 172.62 Thousand
27 May, 2025 14.5 16.5 14.5 15.5 1.01 Million
26 May, 2025 13.5 14.7 13.2 14.0 1.62 Million
25 May, 2025 14.6 14.6 13.5 13.7 1.25 Million
22 May, 2025 17.5 17.5 14.9 15.1 1.45 Million
21 May, 2025 17.5 17.8 17.5 17.5 426.77 Thousand