Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.9 18.9 17.5 18.1 93.1 Thousand
06 May, 2025 18.4 18.5 17.5 18.3 27.4 Thousand
05 May, 2025 18.2 19.1 18.0 18.4 247.59 Thousand
04 May, 2025 16.2 19.3 16.2 18.2 2.36 Million
29 Apr, 2025 16.3 18.8 15.6 16.2 1.15 Million
28 Apr, 2025 17.8 19.8 16.2 16.6 434.34 Thousand
27 Apr, 2025 17.8 17.8 17.8 17.8 -
24 Apr, 2025 18.2 18.2 17.2 17.8 5232.00
23 Apr, 2025 17.6 18.7 17.6 18.2 193.14 Thousand
22 Apr, 2025 16.8 17.6 16.8 17.6 13 Thousand