Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.9 14.9 14.6 14.6 26.8 Thousand
11 Jun, 2025 14.7 14.9 14.6 14.9 111.66 Thousand
10 Jun, 2025 14.3 14.6 14.3 14.4 39.11 Thousand
09 Jun, 2025 14.2 14.2 14.1 14.1 42.66 Thousand
08 Jun, 2025 14.8 14.8 13.9 14.1 76.45 Thousand
05 Jun, 2025 14.8 14.8 13.2 14.5 302.99 Thousand
04 Jun, 2025 14.6 15.9 14.1 14.8 103.58 Thousand
03 Jun, 2025 14.5 14.7 14.5 14.6 23 Thousand
29 May, 2025 15.5 16.3 14.3 14.5 380.6 Thousand
28 May, 2025 15.5 16.5 15.0 15.5 172.62 Thousand