ILA 17.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.3 | 14.6 | 14.3 | 14.4 | 39.11 Thousand |
09 Jun, 2025 | 14.2 | 14.2 | 14.1 | 14.1 | 42.66 Thousand |
08 Jun, 2025 | 14.8 | 14.8 | 13.9 | 14.1 | 76.45 Thousand |
05 Jun, 2025 | 14.8 | 14.8 | 13.2 | 14.5 | 302.99 Thousand |
04 Jun, 2025 | 14.6 | 15.9 | 14.1 | 14.8 | 103.58 Thousand |
03 Jun, 2025 | 14.5 | 14.7 | 14.5 | 14.6 | 23 Thousand |
29 May, 2025 | 15.5 | 16.3 | 14.3 | 14.5 | 380.6 Thousand |
28 May, 2025 | 15.5 | 16.5 | 15.0 | 15.5 | 172.62 Thousand |
27 May, 2025 | 14.5 | 16.5 | 14.5 | 15.5 | 1.01 Million |
26 May, 2025 | 13.5 | 14.7 | 13.2 | 14.0 | 1.62 Million |
GYM
300582
BFIT
9510
MYX
285130