ILA 17.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
24 Apr, 2025 | 18.2 | 18.2 | 17.2 | 17.8 | 5232.00 |
23 Apr, 2025 | 17.6 | 18.7 | 17.6 | 18.2 | 193.14 Thousand |
22 Apr, 2025 | 16.8 | 17.6 | 16.8 | 17.6 | 13 Thousand |
21 Apr, 2025 | 17.1 | 17.1 | 16.5 | 16.8 | 68.11 Thousand |
20 Apr, 2025 | 17.7 | 18.6 | 17.0 | 17.1 | 248.55 Thousand |
17 Apr, 2025 | 17.4 | 17.9 | 17.4 | 17.7 | 5001.00 |
16 Apr, 2025 | 18.2 | 18.2 | 17.2 | 17.4 | 35.37 Thousand |
15 Apr, 2025 | 18.1 | 18.6 | 18.0 | 18.2 | 32.21 Thousand |
14 Apr, 2025 | 18.1 | 18.2 | 18.1 | 18.1 | 33.79 Thousand |
GYM
300582
BFIT
9510
MYX
285130