Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 17.8 17.8 17.8 17.8 -
24 Apr, 2025 18.2 18.2 17.2 17.8 5232.00
23 Apr, 2025 17.6 18.7 17.6 18.2 193.14 Thousand
22 Apr, 2025 16.8 17.6 16.8 17.6 13 Thousand
21 Apr, 2025 17.1 17.1 16.5 16.8 68.11 Thousand
20 Apr, 2025 17.7 18.6 17.0 17.1 248.55 Thousand
17 Apr, 2025 17.4 17.9 17.4 17.7 5001.00
16 Apr, 2025 18.2 18.2 17.2 17.4 35.37 Thousand
15 Apr, 2025 18.1 18.6 18.0 18.2 32.21 Thousand
14 Apr, 2025 18.1 18.2 18.1 18.1 33.79 Thousand