Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 41.1 41.1 37.0 38.0 140.28 Thousand
13 Dec, 2023 44.0 44.0 39.0 41.1 35.85 Thousand
12 Dec, 2023 42.8 44.0 42.8 44.0 5800.00
11 Dec, 2023 41.9 44.7 41.1 42.8 47.2 Thousand
10 Dec, 2023 44.0 44.8 39.0 41.4 61.6 Thousand
07 Dec, 2023 42.6 44.8 42.6 44.0 12 Thousand
06 Dec, 2023 41.6 45.0 41.6 42.6 176.62 Thousand
05 Dec, 2023 42.5 43.5 41.4 42.1 103.14 Thousand
04 Dec, 2023 39.6 39.9 39.6 39.9 10 Thousand
03 Dec, 2023 37.5 39.6 37.5 39.6 128.8 Thousand