Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.0 38.4 35.6 37.5 49.99 Thousand
29 Nov, 2023 35.0 38.7 35.0 38.0 109.89 Thousand
28 Nov, 2023 33.2 35.2 33.2 35.0 50.48 Thousand
27 Nov, 2023 31.5 35.9 31.5 33.2 155.3 Thousand
26 Nov, 2023 30.9 33.0 30.9 31.5 90.85 Thousand
23 Nov, 2023 27.5 32.9 27.5 28.9 50.75 Thousand
22 Nov, 2023 28.3 28.5 26.5 27.5 31.74 Thousand
21 Nov, 2023 24.4 30.0 24.4 28.3 356.9 Thousand
20 Nov, 2023 24.4 24.8 23.7 24.4 18.77 Thousand
19 Nov, 2023 24.0 24.7 24.4 24.4 42.77 Thousand