Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.7 41.8 38.3 38.8 79.41 Thousand
27 Dec, 2023 39.7 41.5 39.0 40.7 692.14 Thousand
26 Dec, 2023 41.8 44.0 38.0 39.7 676.1 Thousand
25 Dec, 2023 35.4 36.9 35.1 35.4 162.21 Thousand
24 Dec, 2023 43.5 43.5 35.0 37.0 1.59 Million
21 Dec, 2023 34.2 34.2 32.0 32.3 54.66 Thousand
20 Dec, 2023 36.9 36.9 34.0 34.2 127.08 Thousand
19 Dec, 2023 37.1 39.2 36.5 36.9 31.66 Thousand
18 Dec, 2023 38.3 38.3 37.0 37.1 109.1 Thousand
17 Dec, 2023 38.0 41.7 37.9 38.0 479.62 Thousand