Automax Motors Ltd (AMX.TA)
ILA 17.8
(0.0%)
ILA 17.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.2 | 38.0 | 35.2 | 35.8 | 286.03 Thousand |
| 10 Jan, 2024 | 35.2 | 37.8 | 34.0 | 35.2 | 43.15 Thousand |
| 09 Jan, 2024 | 36.1 | 37.2 | 35.0 | 35.2 | 60.71 Thousand |
| 08 Jan, 2024 | 35.1 | 36.1 | 35.1 | 36.1 | 9600.00 |
| 07 Jan, 2024 | 36.1 | 37.0 | 34.9 | 35.1 | 33.25 Thousand |
| 04 Jan, 2024 | 37.3 | 37.3 | 35.5 | 36.1 | 17.02 Thousand |
| 03 Jan, 2024 | 37.7 | 37.7 | 36.5 | 37.3 | 23.69 Thousand |
| 02 Jan, 2024 | 38.8 | 38.8 | 37.3 | 37.7 | 58.75 Thousand |
| 01 Jan, 2024 | 38.4 | 40.9 | 36.5 | 38.8 | 17.99 Thousand |
| 31 Dec, 2023 | 38.8 | 39.2 | 38.3 | 38.4 | 26.9 Thousand |
GYM
300582
BFIT
9510
MYX
285130