Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 29.8 30.1 29.8 29.8 713.00
07 Feb, 2024 29.0 30.2 29.0 29.8 19.71 Thousand
06 Feb, 2024 29.2 29.2 29.0 29.0 30.5 Thousand
05 Feb, 2024 29.6 30.5 29.1 29.2 47.93 Thousand
04 Feb, 2024 30.1 30.6 29.1 29.6 17 Thousand
01 Feb, 2024 30.1 32.7 29.1 30.1 308.9 Thousand
31 Jan, 2024 32.0 32.0 29.3 30.1 9888.00
30 Jan, 2024 32.0 32.0 32.0 32.0 -
29 Jan, 2024 32.0 32.0 32.0 32.0 -
28 Jan, 2024 32.0 32.0 31.9 32.0 1333.00