Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 32.0 32.0 31.9 32.0 1333.00
25 Jan, 2024 32.0 32.0 32.0 32.0 7444.00
24 Jan, 2024 32.1 32.1 31.9 32.0 28.05 Thousand
23 Jan, 2024 33.0 33.1 32.0 32.1 22.41 Thousand
22 Jan, 2024 34.1 34.1 32.5 33.0 49.43 Thousand
21 Jan, 2024 35.4 35.4 34.0 34.1 76.74 Thousand
18 Jan, 2024 37.3 39.0 34.8 35.4 28.97 Thousand
17 Jan, 2024 36.8 38.8 35.0 37.3 77.78 Thousand
16 Jan, 2024 36.1 36.1 36.1 36.1 -
15 Jan, 2024 35.8 36.7 35.8 36.1 1800.00