Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 26.7 26.7 24.0 24.0 621.93 Thousand
15 Nov, 2023 25.4 27.9 25.3 26.6 200.78 Thousand
14 Nov, 2023 23.7 25.7 23.5 24.1 1.08 Million
13 Nov, 2023 25.0 25.3 23.7 23.7 193.8 Thousand
12 Nov, 2023 27.8 27.8 24.2 25.0 363.61 Thousand
09 Nov, 2023 25.9 36.3 26.0 27.8 1.47 Million
08 Nov, 2023 25.9 25.9 25.9 25.9 -
07 Nov, 2023 28.2 28.2 25.0 25.9 99.05 Thousand
06 Nov, 2023 29.8 28.5 28.0 28.2 41 Thousand
05 Nov, 2023 31.5 31.9 28.0 29.8 17.65 Thousand