Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 34.7 34.7 34.7 34.7 -
17 Oct, 2023 35.2 34.0 34.0 34.7 2000.00
16 Oct, 2023 35.2 35.2 35.2 35.2 -
15 Oct, 2023 35.5 34.5 34.5 35.2 1500.00
12 Oct, 2023 35.5 36.0 35.2 35.5 11.5 Thousand
11 Oct, 2023 35.3 36.0 35.3 35.5 1100.00
10 Oct, 2023 35.6 36.9 34.0 35.3 50.13 Thousand
09 Oct, 2023 43.5 43.5 36.2 38.4 9335.00
08 Oct, 2023 43.5 43.5 43.5 43.5 -
05 Oct, 2023 43.5 43.5 43.5 43.5 -