Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 23.4 23.7 22.9 23.3 41.84 Thousand
01 May, 2024 23.5 23.6 23.0 23.2 8627.00
30 Apr, 2024 23.9 24.4 23.2 23.5 43.88 Thousand
25 Apr, 2024 23.1 24.0 23.1 23.9 9923.00
24 Apr, 2024 23.5 23.9 22.3 23.1 35.61 Thousand
21 Apr, 2024 23.5 23.5 23.5 23.5 10 Thousand
18 Apr, 2024 23.5 23.5 23.0 23.4 55.87 Thousand
17 Apr, 2024 24.2 26.1 23.3 23.5 467.8 Thousand
16 Apr, 2024 26.3 26.3 24.0 24.2 74.96 Thousand
15 Apr, 2024 27.8 29.1 24.9 26.1 304.07 Thousand