Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 27.4 28.9 25.7 26.4 416.44 Thousand
11 Apr, 2024 32.2 46.5 26.5 27.3 5.07 Million
09 Apr, 2024 27.4 28.5 27.4 27.7 33.53 Thousand
08 Apr, 2024 30.1 30.1 26.1 27.4 301.02 Thousand
07 Apr, 2024 30.1 30.1 30.1 30.1 1.00
04 Apr, 2024 30.3 30.3 30.0 30.1 44.00
03 Apr, 2024 30.7 30.9 29.7 30.1 9604.00
02 Apr, 2024 30.7 30.8 30.7 30.7 1.00
01 Apr, 2024 31.7 33.1 29.9 30.7 42.71 Thousand
31 Mar, 2024 29.2 34.0 29.1 31.7 63.66 Thousand