Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 31.8 31.8 29.0 29.7 174.46 Thousand
27 Mar, 2024 35.0 35.0 30.4 31.8 177.11 Thousand
26 Mar, 2024 28.2 38.0 28.2 35.0 417.56 Thousand
25 Mar, 2024 27.1 29.5 27.1 28.2 35.67 Thousand
21 Mar, 2024 27.8 27.8 26.8 27.1 5000.00
20 Mar, 2024 27.6 28.0 27.3 27.8 19.5 Thousand
19 Mar, 2024 27.0 28.0 27.0 27.6 9065.00
18 Mar, 2024 27.0 27.0 27.0 27.0 36.36 Thousand
17 Mar, 2024 27.4 27.8 26.8 27.5 9008.00
14 Mar, 2024 28.2 28.9 26.5 27.4 20.54 Thousand