Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.9 23.7 22.0 22.6 25.2 Thousand
19 May, 2024 22.9 23.6 22.4 22.9 141.79 Thousand
16 May, 2024 24.8 24.8 22.2 22.9 133.25 Thousand
15 May, 2024 23.7 25.7 23.7 24.6 25.1 Thousand
12 May, 2024 23.3 24.6 23.0 23.7 17.62 Thousand
09 May, 2024 24.7 25.4 23.2 23.3 139.13 Thousand
08 May, 2024 23.7 25.3 23.7 24.7 35.64 Thousand
07 May, 2024 23.6 25.7 22.8 23.7 183.59 Thousand
06 May, 2024 23.4 25.0 23.4 23.6 26.5 Thousand
05 May, 2024 23.3 23.5 23.0 23.4 2373.00