Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 24.4 26.0 23.5 24.7 36.28 Thousand
02 Jun, 2024 23.2 28.0 23.2 24.4 89.51 Thousand
30 May, 2024 22.2 23.6 22.2 23.2 10 Thousand
29 May, 2024 21.5 24.0 21.5 22.2 302.8 Thousand
28 May, 2024 22.0 22.7 21.3 21.5 101.35 Thousand
27 May, 2024 23.2 23.4 21.5 22.0 151.6 Thousand
26 May, 2024 23.3 24.0 22.4 23.2 30.5 Thousand
23 May, 2024 23.5 23.5 23.3 23.3 644.00
22 May, 2024 22.9 23.7 22.9 23.3 5180.00
21 May, 2024 22.8 23.9 22.3 22.9 18.62 Thousand