Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2025.0 | 2066.0 | 2013.0 | 2051.0 | 479.3 Thousand |
| 01 Dec, 2024 | 2025.0 | 2066.0 | 2013.0 | 2051.0 | 290.04 Thousand |
| 29 Nov, 2024 | 2001.0 | 2040.0 | 1991.0 | 2001.0 | 1.29 Million |
| 28 Nov, 2024 | 2015.0 | 2040.0 | 1988.0 | 2003.0 | 1.29 Million |
| 27 Nov, 2024 | 1932.0 | 2008.0 | 1932.0 | 2007.0 | 1.17 Million |
| 26 Nov, 2024 | 1959.0 | 1970.0 | 1927.0 | 1935.0 | 1.17 Million |
| 25 Nov, 2024 | 1949.0 | 1959.0 | 1937.0 | 1948.0 | 613.81 Thousand |
| 24 Nov, 2024 | 1949.0 | 1959.0 | 1937.0 | 1948.0 | 154.73 Thousand |
| 22 Nov, 2024 | 1950.0 | 1963.0 | 1938.0 | 1960.0 | 505.67 Thousand |
| 21 Nov, 2024 | 1963.0 | 1988.0 | 1951.0 | 1964.0 | 830.21 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER