Amot Investment Ltd (AMOT.TA)
ILA 1925.0
(1.21%)
ILA 1925.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1915.0 | 1928.0 | 1897.0 | 1925.0 | 171.71 Thousand |
| 15 Apr, 2025 | 1880.0 | 1894.0 | 1866.0 | 1880.0 | 251.76 Thousand |
| 14 Apr, 2025 | 1889.0 | 1889.0 | 1846.0 | 1875.0 | 122.05 Thousand |
| 10 Apr, 2025 | 1888.0 | 1894.0 | 1834.0 | 1838.0 | 453.48 Thousand |
| 09 Apr, 2025 | 1835.0 | 1861.0 | 1818.0 | 1854.0 | 457.38 Thousand |
| 08 Apr, 2025 | 1864.0 | 1865.0 | 1844.0 | 1858.0 | 432.87 Thousand |
| 07 Apr, 2025 | 1796.0 | 1858.0 | 1761.0 | 1842.0 | 587.7 Thousand |
| 06 Apr, 2025 | 1823.0 | 1890.0 | 1801.0 | 1820.0 | 348.56 Thousand |
| 03 Apr, 2025 | 1817.0 | 1863.0 | 1809.0 | 1851.0 | 802.94 Thousand |
| 02 Apr, 2025 | 1834.0 | 1851.0 | 1807.0 | 1835.0 | 510.85 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER