Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2146.0 2150.0 2104.0 2125.0 1.44 Million
16 Jan, 2025 2099.0 2132.0 2075.0 2114.0 1.44 Million
15 Jan, 2025 2109.0 2115.0 2072.0 2097.0 787.91 Thousand
14 Jan, 2025 2063.0 2074.0 2038.0 2067.0 787.91 Thousand
13 Jan, 2025 2066.0 2066.0 2027.0 2050.0 529.7 Thousand
12 Jan, 2025 2066.0 2066.0 2027.0 2050.0 172.67 Thousand
10 Jan, 2025 2077.0 2077.0 2039.0 2060.0 433.78 Thousand
09 Jan, 2025 2106.0 2122.0 2056.0 2072.0 433.78 Thousand
08 Jan, 2025 2141.0 2141.0 2095.0 2107.0 1.06 Million
07 Jan, 2025 2093.0 2143.0 2080.0 2141.0 1.06 Million