Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2084.0 2092.0 2064.0 2090.0 567.98 Thousand
24 Dec, 2024 2090.0 2113.0 2075.0 2089.0 567.98 Thousand
23 Dec, 2024 2108.0 2118.0 2094.0 2100.0 233.01 Thousand
22 Dec, 2024 2108.0 2118.0 2094.0 2100.0 111.32 Thousand
20 Dec, 2024 2072.0 2106.0 2062.0 2090.0 421.81 Thousand
19 Dec, 2024 2071.0 2145.0 2063.0 2096.0 952.87 Thousand
18 Dec, 2024 2056.0 2090.0 2053.0 2083.0 952.87 Thousand
17 Dec, 2024 2048.0 2101.0 2028.0 2070.0 454.19 Thousand
16 Dec, 2024 2059.0 2073.0 2005.0 2048.0 454.19 Thousand
15 Dec, 2024 2059.0 2073.0 2005.0 2048.0 182.52 Thousand