Amot Investment Ltd (AMOT.TA)
ILA 1928.0
(0.21%)
ILA 1928.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1820.0 | 1820.0 | 1780.0 | 1810.0 | 750.88 Thousand |
| 23 Mar, 2025 | 1830.0 | 1841.0 | 1750.0 | 1805.0 | 635.77 Thousand |
| 20 Mar, 2025 | 1875.0 | 1891.0 | 1851.0 | 1861.0 | 639.02 Thousand |
| 19 Mar, 2025 | 1895.0 | 1898.0 | 1871.0 | 1875.0 | 485.1 Thousand |
| 18 Mar, 2025 | 1918.0 | 1918.0 | 1881.0 | 1906.0 | 970.41 Thousand |
| 17 Mar, 2025 | 1942.0 | 1955.0 | 1918.0 | 1934.0 | 330.6 Thousand |
| 16 Mar, 2025 | 1900.0 | 1946.0 | 1900.0 | 1946.0 | 348.36 Thousand |
| 13 Mar, 2025 | 1914.0 | 1914.0 | 1890.0 | 1893.0 | 443.23 Thousand |
| 12 Mar, 2025 | 1891.0 | 1937.0 | 1891.0 | 1928.0 | 506.31 Thousand |
| 11 Mar, 2025 | 1880.0 | 1906.0 | 1861.0 | 1891.0 | 409.14 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER