Amot Investment Ltd (AMOT.TA)
ILA 1928.0
(0.21%)
ILA 1928.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1796.0 | 1858.0 | 1761.0 | 1842.0 | 587.7 Thousand |
| 06 Apr, 2025 | 1823.0 | 1890.0 | 1801.0 | 1820.0 | 348.56 Thousand |
| 03 Apr, 2025 | 1817.0 | 1863.0 | 1809.0 | 1851.0 | 802.94 Thousand |
| 02 Apr, 2025 | 1834.0 | 1851.0 | 1807.0 | 1835.0 | 510.85 Thousand |
| 01 Apr, 2025 | 1807.0 | 1834.0 | 1802.0 | 1823.0 | 303.21 Thousand |
| 31 Mar, 2025 | 1783.0 | 1806.0 | 1766.0 | 1796.0 | 641.7 Thousand |
| 30 Mar, 2025 | 1825.0 | 1825.0 | 1797.0 | 1820.0 | 150.03 Thousand |
| 27 Mar, 2025 | 1785.0 | 1834.0 | 1769.0 | 1832.0 | 1.06 Million |
| 26 Mar, 2025 | 1823.0 | 1824.0 | 1781.0 | 1792.0 | 247.53 Thousand |
| 25 Mar, 2025 | 1820.0 | 1824.0 | 1786.0 | 1810.0 | 384.75 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER