Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2093.0 | 2093.0 | 2076.0 | 2088.0 | 500.36 Thousand |
| 05 Jan, 2025 | 2093.0 | 2093.0 | 2076.0 | 2088.0 | 141.71 Thousand |
| 03 Jan, 2025 | 2095.0 | 2097.0 | 2048.0 | 2065.0 | 360.38 Thousand |
| 02 Jan, 2025 | 2064.0 | 2092.0 | 2061.0 | 2072.0 | 360.38 Thousand |
| 01 Jan, 2025 | 2059.0 | 2085.0 | 2034.0 | 2064.0 | 599.86 Thousand |
| 31 Dec, 2024 | 2046.0 | 2057.0 | 2020.0 | 2048.0 | 599.86 Thousand |
| 30 Dec, 2024 | 2051.0 | 2113.0 | 2051.0 | 2060.0 | 500.89 Thousand |
| 29 Dec, 2024 | 2051.0 | 2113.0 | 2051.0 | 2060.0 | 288.78 Thousand |
| 27 Dec, 2024 | 2034.0 | 2085.0 | 2011.0 | 2077.0 | 1.15 Million |
| 26 Dec, 2024 | 2090.0 | 2090.0 | 2046.0 | 2051.0 | 1.15 Million |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER