Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2053.0 2071.0 2043.0 2059.0 416.2 Thousand
12 Dec, 2024 2101.0 2101.0 2059.0 2059.0 416.2 Thousand
11 Dec, 2024 2105.0 2112.0 2072.0 2101.0 450.01 Thousand
10 Dec, 2024 2087.0 2107.0 2072.0 2101.0 450.01 Thousand
09 Dec, 2024 2046.0 2086.0 2041.0 2082.0 430.61 Thousand
08 Dec, 2024 2046.0 2086.0 2041.0 2082.0 271.66 Thousand
06 Dec, 2024 2043.0 2043.0 2003.0 2031.0 360.85 Thousand
05 Dec, 2024 2054.0 2056.0 2027.0 2027.0 414.71 Thousand
04 Dec, 2024 2010.0 2048.0 2010.0 2041.0 414.71 Thousand
03 Dec, 2024 2075.0 2075.0 2016.0 2036.0 479.3 Thousand