Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1985.0 1990.0 1934.0 1953.0 830.21 Thousand
19 Nov, 2024 1984.0 1984.0 1934.0 1949.0 619.13 Thousand
18 Nov, 2024 1933.0 1972.0 1933.0 1952.0 492.94 Thousand
17 Nov, 2024 1933.0 1972.0 1933.0 1952.0 246.97 Thousand
15 Nov, 2024 1926.0 1974.0 1926.0 1950.0 660.17 Thousand
14 Nov, 2024 1937.0 1938.0 1905.0 1931.0 660.17 Thousand
13 Nov, 2024 1895.0 1943.0 1880.0 1916.0 1.13 Million
12 Nov, 2024 1927.0 1933.0 1865.0 1871.0 1.13 Million
11 Nov, 2024 1900.0 1939.0 1892.0 1921.0 1.69 Million
10 Nov, 2024 1900.0 1939.0 1892.0 1921.0 1.69 Million