Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1691.0 1710.0 1674.0 1696.0 1.1 Million
27 Oct, 2024 1691.0 1710.0 1674.0 1696.0 481.19 Thousand
23 Oct, 2024 1655.0 1664.0 1651.0 1659.0 922.97 Thousand
22 Oct, 2024 1700.0 1700.0 1671.0 1676.0 1.19 Million
21 Oct, 2024 1659.0 1700.0 1652.0 1700.0 1.19 Million
20 Oct, 2024 1659.0 1700.0 1652.0 1700.0 644.45 Thousand
16 Oct, 2024 1617.0 1633.0 1604.0 1632.0 345.32 Thousand
15 Oct, 2024 1615.0 1634.0 1588.0 1610.0 1.27 Million
14 Oct, 2024 1609.0 1632.0 1609.0 1625.0 1.27 Million
13 Oct, 2024 1609.0 1632.0 1609.0 1625.0 337.22 Thousand