Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1586.0 1600.0 1552.0 1580.0 1.31 Million
26 Sep, 2024 1548.0 1551.0 1520.0 1546.0 372.54 Thousand
25 Sep, 2024 1490.0 1542.0 1490.0 1527.0 964.3 Thousand
24 Sep, 2024 1485.0 1506.0 1473.0 1498.0 1.4 Million
23 Sep, 2024 1427.0 1480.0 1427.0 1480.0 1.4 Million
22 Sep, 2024 1427.0 1480.0 1427.0 1480.0 777.73 Thousand
20 Sep, 2024 1480.0 1484.0 1446.0 1446.0 1.04 Million
19 Sep, 2024 1475.0 1491.0 1455.0 1467.0 1.04 Million
18 Sep, 2024 1502.0 1521.0 1456.0 1462.0 1.18 Million
17 Sep, 2024 1550.0 1550.0 1505.0 1507.0 1.18 Million