Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1562.0 1579.0 1551.0 1559.0 736.36 Thousand
15 Sep, 2024 1562.0 1579.0 1551.0 1559.0 141.14 Thousand
13 Sep, 2024 1591.0 1596.0 1557.0 1567.0 413.58 Thousand
12 Sep, 2024 1556.0 1585.0 1556.0 1569.0 413.58 Thousand
11 Sep, 2024 1545.0 1572.0 1545.0 1563.0 365.98 Thousand
10 Sep, 2024 1575.0 1591.0 1554.0 1554.0 538.9 Thousand
09 Sep, 2024 1586.0 1603.0 1582.0 1582.0 538.9 Thousand
08 Sep, 2024 1586.0 1603.0 1582.0 1582.0 124.56 Thousand
06 Sep, 2024 1572.0 1617.0 1570.0 1614.0 733.99 Thousand
05 Sep, 2024 1590.0 1591.0 1567.0 1583.0 390.38 Thousand