Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1872.0 1918.0 1858.0 1897.0 723.56 Thousand
20 Sep, 2023 1821.0 1859.0 1821.0 1856.0 170.47 Thousand
19 Sep, 2023 1829.0 1856.0 1810.0 1821.0 307.72 Thousand
18 Sep, 2023 1806.0 1839.0 1802.0 1811.0 298.05 Thousand
14 Sep, 2023 1807.0 1835.0 1802.0 1835.0 446.26 Thousand